Spark

SPK · 美元计价

$0.018316

6.28% ≈ ￥0.120886 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.0212

24H 最低$0.017044

今日开盘$0.017233

24H 成交量$314.92万

流通市值$5,982.13万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LALagrange	$0.0543	$0.0561	$0.0525	$47.59万	$1,919.94万	1.69%
368	ALABBALABB	$259.67	$274.04	$249.84	$38.97万	—	-3.90%
51	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$928.08万	—	0.02%
630	UMAUMA	$0.339	$0.341	$0.324	$10.00万	$3,044.40万	3.67%
170	SENTSentient	$0.019	$0.01974	$0.01825	$117.94万	$1.35亿	1.39%
561	AUCTIONBounce	$3.363	$3.40	$3.23	$17.23万	$2,436.61万	1.72%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$224.97	$188.61万	$371.33万	5.09%
86	FILFilecoin	$0.861	$0.8807	$0.837	$337.89万	$7.32亿	2.21%
511	DCRDecred	$13.09	$13.87	$12.63	$20.96万	$2.40亿	-4.87%
669	BBBBBB	$8.4	$8.88	$8.25	$4.90万	—	-4.65%
455	OPGOpenGradient	$0.1249	$0.126	$0.1197	$28.00万	$2,873.64万	1.46%
103	牛来牛来 (Niu Lai)	$0.05404	$0.05606	$0.05246	$255.84万	$5,486.04万	-3.55%
367	BBBB	$0.00719	$0.00754	$0.00693	$39.26万	—	2.42%
41	MUBMicron Technology (bStocks Tok	$895.16	$907.25	$862.77	$1,195.14万	$6,145.67万	1.22%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$312.55万	$1,490.02万	-0.21%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%