达世币

DASH · 美元计价

$48.48

-4.30% ≈ ￥319.968 (-$2.18)

更新于 2026-10-30 15:40:02

24H 最高$52.55

24H 最低$45.32

今日开盘$50.66

24H 成交量$1,349.62万

流通市值$6.64亿

24H 涨跌额(-$2.18)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LALagrange	$0.0524	$0.059	$0.0486	$154.69万	$2,083.89万	-8.71%
550	ALABBALABB	$273.8	$294.69	$270.49	$29.69万	—	-3.46%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,748.89万	—	-0.01%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
493	AUCTIONBounce	$3.213	$3.47	$3.15	$39.61万	$2,555.73万	-3.86%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.53	$253.39	$214.31	$284.92万	$364.35万	-10.57%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
70	牛来牛来 (Niu Lai)	$0.05629	$0.06279	$0.04986	$1,079.19万	$6,246.52万	0.93%
240	BBBB	$0.007	$0.00803	$0.00657	$134.73万	—	-8.50%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
355	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%