USDC

USDC · 美元计价

$1.0019

0.09% ≈ ￥6.6127 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$19.63亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LALagrange	$0.053	$0.0597	$0.0486	$156.06万	$2,083.89万	-10.47%
541	ALABBALABB	$276.13	$294.69	$270.49	$29.67万	—	-3.93%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,712.15万	—	-0.03%
460	UMAUMA	$0.328	$0.355	$0.311	$44.82万	$3,269.17万	-5.48%
323	SENTSentient	$0.01936	$0.02146	$0.01872	$78.02万	$1.53亿	-8.72%
480	AUCTIONBounce	$3.234	$3.47	$3.15	$40.57万	$2,555.73万	-2.00%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
51	FILFilecoin	$0.8443	$0.9255	$0.7709	$1,582.97万	$7.70亿	-4.26%
578	DCRDecred	$13.6	$14.50	$13.10	$22.83万	$2.54亿	-5.09%
688	BBBBBB	$8.82	$9.55	$8.71	$3.19万	—	-3.71%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.00万	$2,909.71万	-3.44%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.31万	—	-9.58%
57	MUBMicron Technology (bStocks Tok	$909.92	$971.18	$887.21	$1,463.30万	$6,568.21万	-4.73%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%