Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.3

-1.40% ≈ ￥371.58 (-$0.80)

更新于 2026-10-30 15:45:02

24H 最高$61.15

24H 最低$55.58

今日开盘$57.1

24H 成交量$72.87万

流通市值$1,011.22万

24H 涨跌额(-$0.80)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LALagrange	$0.0523	$0.059	$0.0486	$154.88万	$2,083.89万	-8.89%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
502	AUCTIONBounce	$3.207	$3.47	$3.15	$38.07万	$2,555.73万	-3.87%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
70	牛来牛来 (Niu Lai)	$0.0558	$0.06279	$0.04986	$1,081.64万	$6,246.52万	0.36%
241	BBBB	$0.00698	$0.00803	$0.00657	$134.91万	—	-8.64%
58	MUBMicron Technology (bStocks Tok	$900.05	$971.18	$887.21	$1,436.76万	$6,568.21万	-5.02%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$78.57万	$1,380.10万	-4.09%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%