NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.99

-2.65% ≈ ￥1372.73 (-$5.67)

更新于 2026-10-30 16:35:01

24H 最高$215.46

24H 最低$207.24

今日开盘$213.66

24H 成交量$2,171.89万

流通市值$4,442.76万

24H 涨跌额(-$5.67)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
548	ALABBALABB	$272.83	$294.69	$270.49	$30.11万	—	-3.71%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.93万	—	0.01%
442	UMAUMA	$0.325	$0.355	$0.311	$49.49万	$3,269.17万	-5.25%
260	SENTSentient	$0.01795	$0.02138	$0.01752	$113.68万	$1.53亿	-14.89%
498	AUCTIONBounce	$3.226	$3.47	$3.15	$39.25万	$2,555.73万	-3.59%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.17	$214.31	$287.78万	$364.35万	-10.10%
55	FILFilecoin	$0.8314	$0.9255	$0.7709	$1,533.65万	$7.70亿	-5.68%
584	DCRDecred	$13.68	$14.50	$13.10	$22.74万	$2.54亿	-4.40%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
364	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.93万	$2,909.71万	0.08%
67	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,085.38万	$6,246.52万	0.20%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
58	MUBMicron Technology (bStocks Tok	$897.79	$971.18	$887.21	$1,389.74万	$6,568.21万	-5.23%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$82.52万	$1,380.10万	-3.23%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%