MEMETOON

MEME · 美元计价

$0.000429

-8.53% ≈ ￥0.0028314 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000469

24H 成交量$77.92万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.47万	$2,083.89万	-9.52%
544	ALABBALABB	$274.97	$294.69	$270.49	$29.61万	—	-4.36%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.67万	—	-0.01%
444	UMAUMA	$0.325	$0.355	$0.311	$48.39万	$3,269.17万	-6.34%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.62	$253.39	$214.31	$280.61万	$364.35万	-10.03%
52	FILFilecoin	$0.8461	$0.9255	$0.7709	$1,576.45万	$7.70亿	-4.80%
579	DCRDecred	$13.62	$14.50	$13.10	$23.05万	$2.54亿	-5.29%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
366	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.78万	$2,909.71万	-2.43%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
236	BBBB	$0.00709	$0.00803	$0.00657	$135.78万	—	-8.99%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.12%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%