Circle Internet Group (bStocks

CRCLB · 美元计价

$73.1

-2.42% ≈ ￥482.46 (-$1.81)

更新于 2026-10-31 20:15:02

24H 最高$75.04

24H 最低$71.16

今日开盘$74.91

24H 成交量$2,193.88万

流通市值$1.48亿

24H 涨跌额(-$1.81)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LALagrange	$0.0544	$0.0561	$0.0525	$38.10万	$1,919.94万	2.64%
406	ALABBALABB	$260.35	$274.04	$249.84	$33.99万	—	-3.50%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$897.52万	—	0.04%
606	UMAUMA	$0.34	$0.345	$0.324	$11.89万	$3,044.40万	3.66%
170	SENTSentient	$0.01914	$0.01974	$0.01825	$114.12万	$1.35亿	3.74%
557	AUCTIONBounce	$3.41	$3.41	$3.23	$17.30万	$2,436.61万	3.58%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
125	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$224.97	$186.68万	$371.33万	5.42%
87	FILFilecoin	$0.8612	$0.8807	$0.8446	$324.61万	$7.32亿	1.86%
505	DCRDecred	$13.12	$13.87	$12.63	$21.23万	$2.40亿	-4.37%
666	BBBBBB	$8.39	$8.88	$8.25	$4.90万	—	-4.11%
500	OPGOpenGradient	$0.1254	$0.1265	$0.1197	$21.46万	$2,873.64万	2.20%
103	牛来牛来 (Niu Lai)	$0.05409	$0.05569	$0.05246	$239.72万	$5,486.04万	-2.15%
376	BBBB	$0.00725	$0.00754	$0.00693	$37.74万	—	4.02%
41	MUBMicron Technology (bStocks Tok	$895.95	$907.25	$862.77	$1,086.69万	$6,145.67万	1.91%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$309.58万	$1,490.02万	-1.24%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%